Mail

UK markets closed

FTSE 100
8,139.83
+60.97(+0.75%)
FTSE 250
19,824.16
+222.18(+1.13%)
AIM
755.28
+2.16(+0.29%)
GBP/EUR
1.1679
+0.0022(+0.19%)
GBP/USD
1.2494
-0.0017(-0.13%)
Bitcoin GBP
50,340.33
-1,021.00(-1.99%)

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.28

+0.20

(+0.53%)

At close: 04:00PM EDT

38.30

+0.02

(+0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMAR240517C00060000	2024-04-17 9:30AM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	1	107	78.13%
SMAR240719C00060000	2024-04-26 2:14PM EDT	2024-07-19	0.05	0.00	0.15	-0.60	-92.31%	1	112	50.88%
SMAR240816C00060000	2024-04-12 10:43AM EDT	2024-08-16	0.20	0.00	0.75	0.00	-	1	870	52.83%
SMAR241115C00060000	2024-03-15 12:04PM EDT	2024-11-15	0.77	0.55	0.70	0.00	-	-	2	45.56%
SMAR250117C00060000	2024-04-11 1:37PM EDT	2025-01-17	1.11	0.85	1.00	0.00	-	7	289	43.92%
SMAR251219C00060000	2024-04-18 10:05AM EDT	2025-12-19	3.20	3.30	3.70	0.00	-	2	7	46.81%
SMAR260116C00060000	2024-03-06 10:30AM EDT	2026-01-16	5.50	3.80	4.10	0.00	-	1	110	47.94%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMAR240517P00060000	2024-01-18 11:42AM EDT	2024-05-17	13.90	14.00	18.20	0.00	-	5	9	0.00%
SMAR240719P00060000	2024-02-15 1:03PM EDT	2024-07-19	15.60	20.30	24.70	0.00	-	7	57	72.95%
SMAR240816P00060000	2024-03-13 3:27PM EDT	2024-08-16	18.70	20.20	23.90	0.00	-	1	0	51.42%
SMAR250117P00060000	2023-12-20 12:47PM EDT	2025-01-17	15.10	15.60	16.30	0.00	-	40	132	0.00%
SMAR251219P00060000	2024-01-25 12:18PM EDT	2025-12-19	17.30	19.30	20.30	0.00	-	1	11	0.00%
SMAR260116P00060000	2024-03-15 10:18AM EDT	2026-01-16	23.00	22.60	23.10	0.00	-	45	37	31.57%