UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.16 +0.78 (+1.00%) GOLD FUTURES
2,319.80 -4.40 (-0.19%) DOW
39,022.26 +138.00 (+0.35%) Bitcoin GBP
49,986.79 -494.51 (-0.98%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 107 | 2024-05-17 | 13.90 | 0.00 | - | 5 | 9 |
| 0.15 | 0.00 | - | 20 | 112 | 2024-07-19 | 15.60 | 0.00 | - | 7 | 57 |
| 0.20 | 0.00 | - | 1 | 870 | 2024-08-16 | 18.70 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 1.05 | -0.06 | -5.41% | 3 | 291 | 2025-01-17 | 15.10 | 0.00 | - | 40 | 132 |
| 3.20 | 0.00 | - | 1 | 7 | 2025-12-19 | 17.30 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 1 | 110 | 2026-01-16 | 23.00 | 0.00 | - | 45 | 37 |
© 2024 Yahoo. All rights reserved.