Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816C00065000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.05 | -1.04 | -93.69% | 6 | 159 | 111.72% |
| SMAR240920C00065000 | 2024-07-24 11:26AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.65 | 0.00 | - | 324 | 872 | 52.78% |
| SMAR250117C00065000 | 2024-07-09 2:47PM EDT | 2025-01-17 | 0.40 | 0.00 | 3.20 | 0.00 | - | 1 | 856 | 59.69% |
| SMAR251219C00065000 | 2024-06-12 2:10PM EDT | 2025-12-19 | 3.20 | 2.70 | 3.20 | 0.00 | - | 1 | 21 | 34.93% |
| SMAR260116C00065000 | 2024-07-01 9:51AM EDT | 2026-01-16 | 3.50 | 2.00 | 5.10 | 0.00 | - | 5 | 8 | 42.80% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240816P00065000 | 2023-12-26 11:18AM EDT | 2024-08-16 | 17.80 | 18.80 | 21.50 | 0.00 | - | - | 21 | 180.86% |
| SMAR250117P00065000 | 2023-12-13 11:00AM EDT | 2025-01-17 | 21.70 | 16.00 | 20.70 | 0.00 | - | - | 1 | 67.19% |
| SMAR251219P00065000 | 2024-06-10 11:08AM EDT | 2025-12-19 | 21.50 | 21.40 | 22.80 | 0.00 | - | 2 | 1 | 48.98% |
| SMAR260116P00065000 | 2024-07-16 9:45AM EDT | 2026-01-16 | 20.50 | 15.00 | 20.00 | 0.00 | - | 1 | 10 | 35.02% |
© 2024 Yahoo. All rights reserved.