UK markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.68-1.05 (-2.58%)
At close: 04:00PM EDT
39.89 +0.21 (+0.53%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240719C000650002024-04-26 9:43AM EDT2024-07-190.100.001.950.00-2517100.98%
SMAR240816C000650002024-02-07 1:27PM EDT2024-08-161.110.451.150.00-115977.93%
SMAR250117C000650002024-05-17 12:48PM EDT2025-01-170.800.400.550.00-285742.04%
SMAR251219C000650002024-04-10 2:22PM EDT2025-12-192.901.003.900.00-21850.57%
SMAR260116C000650002024-04-23 11:32AM EDT2026-01-162.950.000.000.00-556.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMAR240719P000650002024-01-17 1:04PM EDT2024-07-1918.8019.0023.100.00-140.00%
SMAR240816P000650002023-12-26 11:18AM EDT2024-08-1617.8018.8021.500.00--210.00%
SMAR250117P000650002023-12-13 11:00AM EDT2025-01-1721.7016.0020.700.00--10.00%
SMAR251219P000650002024-03-14 10:57AM EDT2025-12-1925.6027.0028.500.00-2046.50%
SMAR260116P000650002024-03-21 10:23AM EDT2026-01-1625.5826.0030.600.00-20756.76%