UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.93 +0.55 (+0.70%) GOLD FUTURES
2,320.00 -4.20 (-0.18%) DOW
39,041.23 +156.97 (+0.40%) Bitcoin GBP
50,181.68 -332.33 (-0.66%)
Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 52 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 517 | 2024-07-19 | 18.80 | 0.00 | - | 1 | 4 |
| 1.11 | 0.00 | - | 1 | 159 | 2024-08-16 | 17.80 | 0.00 | - | - | 21 |
| 0.88 | 0.00 | - | 2 | 854 | 2025-01-17 | 21.70 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 2 | 18 | 2025-12-19 | 25.60 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 5 | 5 | 2026-01-16 | 25.58 | 0.00 | - | 20 | 7 |
© 2024 Yahoo. All rights reserved.