What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Smart Game Finance USD (SMART23520-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.002577

+0.000010

(+0.41%)

As of 10:09PM UTC. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.002574	0.002735	0.002521	0.002577	0.002577	63,418
20 May 2024	0.002354	0.002651	0.002339	0.002584	0.002584	62,733
19 May 2024	0.002290	0.002390	0.002288	0.002355	0.002355	62,859
18 May 2024	0.002326	0.002447	0.002241	0.002296	0.002296	63,825
17 May 2024	0.002228	0.002340	0.002182	0.002318	0.002318	60,276
16 May 2024	0.002174	0.002287	0.002154	0.002231	0.002231	38,638
15 May 2024	0.002171	0.002251	0.002013	0.002175	0.002175	36,538
14 May 2024	0.002238	0.002258	0.002108	0.002177	0.002177	59,384
13 May 2024	0.002269	0.002275	0.002193	0.002238	0.002238	60,699
12 May 2024	0.002264	0.002306	0.002210	0.002255	0.002255	54,169
11 May 2024	0.002277	0.002315	0.002216	0.002264	0.002264	62,930
10 May 2024	0.002344	0.002349	0.002210	0.002289	0.002289	47,669
09 May 2024	0.002294	0.002351	0.002192	0.002343	0.002343	55,957
08 May 2024	0.002344	0.002460	0.002230	0.002294	0.002294	42,629
07 May 2024	0.002464	0.002494	0.002272	0.002347	0.002347	62,985
06 May 2024	0.002571	0.002636	0.002381	0.002462	0.002462	38,939
05 May 2024	0.002659	0.002689	0.002511	0.002571	0.002571	58,423
04 May 2024	0.002799	0.002830	0.002640	0.002659	0.002659	60,704
03 May 2024	0.002752	0.002912	0.002676	0.002799	0.002799	48,855
02 May 2024	0.002675	0.002809	0.002649	0.002754	0.002754	59,588
01 May 2024	0.002610	0.002775	0.002557	0.002675	0.002675	63,979
30 Apr 2024	0.002767	0.002787	0.002581	0.002618	0.002618	58,310
29 Apr 2024	0.002757	0.002847	0.002547	0.002753	0.002753	66,121
28 Apr 2024	0.002785	0.002804	0.002619	0.002756	0.002756	60,287
27 Apr 2024	0.002826	0.002873	0.002606	0.002773	0.002773	63,426
26 Apr 2024	0.002563	0.003096	0.002555	0.002842	0.002842	35,975
25 Apr 2024	0.002571	0.002596	0.002348	0.002558	0.002558	32,786
24 Apr 2024	0.002704	0.002710	0.002024	0.002579	0.002579	59,870
23 Apr 2024	0.002796	0.002814	0.002589	0.002704	0.002704	73,380
22 Apr 2024	0.002952	0.002965	0.002788	0.002795	0.002795	63,249
21 Apr 2024	0.002969	0.002992	0.002945	0.002951	0.002951	56,086
20 Apr 2024	0.003011	0.003086	0.002925	0.002968	0.002968	62,045
19 Apr 2024	0.003000	0.003049	0.002891	0.003011	0.003011	72,009
18 Apr 2024	0.002949	0.003034	0.002884	0.003002	0.003002	68,914
17 Apr 2024	0.003097	0.003139	0.002869	0.002949	0.002949	68,528
16 Apr 2024	0.002933	0.003312	0.002868	0.003097	0.003097	76,707
15 Apr 2024	0.003233	0.003245	0.002915	0.002944	0.002944	86,089
14 Apr 2024	0.003567	0.003685	0.003201	0.003233	0.003233	81,018
13 Apr 2024	0.003805	0.004090	0.003503	0.003566	0.003566	83,042
12 Apr 2024	0.003212	0.004699	0.003132	0.003841	0.003841	88,679
11 Apr 2024	0.003225	0.003255	0.003103	0.003209	0.003209	64,492
10 Apr 2024	0.003255	0.003328	0.003202	0.003223	0.003223	63,045
09 Apr 2024	0.003217	0.003276	0.003208	0.003244	0.003244	66,126
08 Apr 2024	0.003170	0.003235	0.003099	0.003217	0.003217	61,501
07 Apr 2024	0.003183	0.003193	0.003101	0.003170	0.003170	68,355
06 Apr 2024	0.003326	0.003345	0.003105	0.003183	0.003183	74,944
05 Apr 2024	0.003130	0.003396	0.003095	0.003318	0.003318	73,428
04 Apr 2024	0.003202	0.003210	0.003082	0.003130	0.003130	74,558
03 Apr 2024	0.003175	0.003284	0.003005	0.003207	0.003207	71,945
02 Apr 2024	0.003220	0.003275	0.002774	0.003164	0.003164	72,168
01 Apr 2024	0.003341	0.003431	0.003217	0.003219	0.003219	72,627
31 Mar 2024	0.003449	0.003560	0.003193	0.003341	0.003341	71,342
30 Mar 2024	0.003511	0.003511	0.003292	0.003422	0.003422	58,243
29 Mar 2024	0.003532	0.003564	0.003411	0.003511	0.003511	54,611
28 Mar 2024	0.003629	0.003644	0.003436	0.003531	0.003531	75,214
27 Mar 2024	0.003522	0.003824	0.003494	0.003590	0.003590	77,997
26 Mar 2024	0.003544	0.003611	0.003495	0.003525	0.003525	82,871
25 Mar 2024	0.003513	0.003707	0.003385	0.003544	0.003544	88,970
24 Mar 2024	0.003593	0.003615	0.003434	0.003514	0.003514	83,868
23 Mar 2024	0.003782	0.003792	0.003470	0.003591	0.003591	82,803
22 Mar 2024	0.003504	0.003999	0.003363	0.003779	0.003779	92,003
21 Mar 2024	0.003499	0.003649	0.003499	0.003504	0.003504	87,673
20 Mar 2024	0.003520	0.003701	0.003428	0.003499	0.003499	85,454
19 Mar 2024	0.003532	0.004053	0.003375	0.003522	0.003522	94,927
18 Mar 2024	0.003711	0.004783	0.003478	0.003598	0.003598	128,792
17 Mar 2024	0.003826	0.003846	0.003406	0.003723	0.003723	83,162
16 Mar 2024	0.003992	0.004090	0.003748	0.003844	0.003844	86,514
15 Mar 2024	0.004076	0.004201	0.003776	0.003996	0.003996	106,221
14 Mar 2024	0.003684	0.004402	0.003670	0.004076	0.004076	118,824
13 Mar 2024	0.003483	0.003786	0.003347	0.003684	0.003684	99,292
12 Mar 2024	0.003973	0.003978	0.003341	0.003489	0.003489	110,245
11 Mar 2024	0.004490	0.004653	0.003900	0.003973	0.003973	122,062
10 Mar 2024	0.005965	0.006121	0.003812	0.004491	0.004491	208,079
09 Mar 2024	0.000392	0.007415	0.000392	0.005966	0.005966	418,818
08 Mar 2024	0.000392	0.000393	0.000391	0.000392	0.000392	-
07 Mar 2024	0.000391	0.000392	0.000391	0.000392	0.000392	-
06 Mar 2024	0.000392	0.000392	0.000391	0.000391	0.000391	-
05 Mar 2024	0.000370	0.000392	0.000356	0.000392	0.000392	8,180
04 Mar 2024	0.000357	0.000410	0.000336	0.000370	0.000370	73,334
03 Mar 2024	0.000359	0.000372	0.000328	0.000357	0.000357	38,091
02 Mar 2024	0.000343	0.000381	0.000343	0.000359	0.000359	38,254
01 Mar 2024	0.000368	0.000398	0.000330	0.000343	0.000343	55,339
29 Feb 2024	0.000380	0.000409	0.000330	0.000368	0.000368	60,364
28 Feb 2024	0.000362	0.000414	0.000349	0.000380	0.000380	40,430
27 Feb 2024	0.000337	0.000420	0.000320	0.000363	0.000363	49,457
26 Feb 2024	0.000351	0.000360	0.000310	0.000336	0.000336	28,080
25 Feb 2024	0.000365	0.000421	0.000310	0.000351	0.000351	83,818
24 Feb 2024	0.000281	0.000538	0.000279	0.000365	0.000365	231,381
23 Feb 2024	0.000291	0.000301	0.000279	0.000281	0.000281	23,034
22 Feb 2024	0.000330	0.000335	0.000269	0.000291	0.000291	30,936
21 Feb 2024	0.000327	0.000351	0.000316	0.000330	0.000330	27,252
20 Feb 2024	0.000361	0.000364	0.000310	0.000328	0.000328	27,708
19 Feb 2024	0.000332	0.000411	0.000309	0.000361	0.000361	109,537
18 Feb 2024	0.000317	0.000334	0.000312	0.000331	0.000331	25,851
17 Feb 2024	0.000318	0.000323	0.000310	0.000316	0.000316	22,416
16 Feb 2024	0.000313	0.000323	0.000311	0.000319	0.000319	20,087
15 Feb 2024	0.000315	0.000322	0.000304	0.000313	0.000313	24,290
14 Feb 2024	0.000313	0.000326	0.000307	0.000312	0.000312	28,169
13 Feb 2024	0.000315	0.000324	0.000305	0.000313	0.000313	22,215
12 Feb 2024	0.000305	0.000349	0.000301	0.000315	0.000315	26,864
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,946.93-122.75(-0.31%)

HANG SENG19,220.62-415.60(-2.12%)

CRUDE OIL79.06-0.74(-0.93%)

GOLD FUTURES2,425.10-0.80(-0.03%)

DOW39,872.99+66.22(+0.17%)

Bitcoin GBP54,939.64+167.02(+0.30%)

What pension research reveals about retirement planning

Smart Game Finance USD (SMART23520-USD)

NIKKEI 225
38,946.93
-122.75(-0.31%)

HANG SENG
19,220.62
-415.60(-2.12%)

CRUDE OIL
79.06
-0.74(-0.93%)

GOLD FUTURES
2,425.10
-0.80(-0.03%)

DOW
39,872.99
+66.22(+0.17%)

Bitcoin GBP
54,939.64
+167.02(+0.30%)