Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 2025-01-17 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI260116C00120000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 722.33 | 728.00 | 743.50 | 0.00 | - | 12 | 260 | 118.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00120000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 0.75 | 0.35 | 0.75 | 0.00 | - | 2 | 292 | 106.10% |
| SMCI260116P00120000 | 2024-06-28 11:36AM EDT | 2026-01-16 | 2.80 | 2.65 | 2.95 | -0.15 | -5.08% | 32 | 1,694 | 80.01% |
© 2024 Yahoo. All rights reserved.