Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01230000 | 2024-06-14 11:59AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.80 | -1.29 | -68.25% | 23 | 106 | 125.88% |
SMCI240719C01230000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 8.24 | 8.20 | 9.00 | -4.76 | -36.62% | 3 | 20 | 84.91% |
SMCI240816C01230000 | 2024-06-14 12:07PM EDT | 2024-08-16 | 24.30 | 23.80 | 28.50 | -7.70 | -24.06% | 6 | 36 | 85.62% |
SMCI240920C01230000 | 2024-06-14 10:17AM EDT | 2024-09-20 | 44.40 | 40.50 | 43.20 | +7.90 | +21.64% | 1 | 42 | 80.78% |
SMCI241115C01230000 | 2024-06-13 3:18PM EDT | 2024-11-15 | 74.80 | 67.00 | 72.10 | 0.00 | - | 8 | 18 | 79.35% |
SMCI250117C01230000 | 2024-06-13 3:23PM EDT | 2025-01-17 | 96.40 | 87.00 | 96.50 | 0.00 | - | 6 | 71 | 76.11% |
SMCI250321C01230000 | 2024-05-23 9:50AM EDT | 2025-03-21 | 165.79 | 110.00 | 121.70 | 0.00 | - | 1 | 2 | 75.51% |
SMCI260116C01230000 | 2024-03-19 9:46AM EDT | 2026-01-16 | 272.04 | 268.80 | 276.30 | 0.00 | - | 2 | 1 | 89.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01230000 | 2024-06-14 12:28PM EDT | 2024-06-21 | 399.87 | 377.60 | 392.30 | -50.83 | -11.28% | 4 | 0 | 191.83% |
SMCI240816P01230000 | 2024-04-11 10:51AM EDT | 2024-08-16 | 360.90 | 435.70 | 446.10 | 0.00 | - | 3 | 5 | 113.02% |
SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 124.81% |
SMCI250117P01230000 | 2024-03-26 1:45PM EDT | 2025-01-17 | 372.70 | 498.70 | 508.10 | 0.00 | - | 2 | 6 | 86.67% |
SMCI260116P01230000 | 2024-05-02 11:41AM EDT | 2026-01-16 | 582.00 | 540.00 | 557.80 | 0.00 | - | 1 | 3 | 63.76% |