Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00125000 | 2024-03-14 9:51AM EDT | 2025-01-17 | 1,012.00 | 773.70 | 790.20 | 0.00 | - | 1 | 30 | 317.25% |
| SMCI260116C00125000 | 2024-06-13 1:51PM EDT | 2026-01-16 | 767.25 | 738.40 | 752.70 | 0.00 | - | 2 | 27 | 130.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00125000 | 2024-06-25 2:01PM EDT | 2025-01-17 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 199 | 104.79% |
| SMCI260116P00125000 | 2024-06-20 9:42AM EDT | 2026-01-16 | 2.42 | 2.40 | 4.00 | 0.00 | - | 3 | 91 | 80.32% |
© 2024 Yahoo. All rights reserved.