UK markets open in 1 hour 41 minutes
NIKKEI 225
37,975.88 -838.68 (-2.16%) HANG SENG
17,954.55 +12.77 (+0.07%) CRUDE OIL
78.17 -0.28 (-0.36%) GOLD FUTURES
2,336.80 -12.30 (-0.52%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,386.02 +214.20 (+0.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01270000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SMCI240719C01270000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240816C01270000 | 2024-06-14 9:36AM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMCI240920C01270000 | 2024-06-14 11:48AM EDT | 2024-09-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI241115C01270000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 72.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI250117C01270000 | 2024-06-13 12:16PM EDT | 2025-01-17 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321C01270000 | 2024-05-29 3:00PM EDT | 2025-03-21 | 111.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SMCI260116C01270000 | 2024-03-05 10:48AM EDT | 2026-01-16 | 349.04 | 320.90 | 333.20 | 0.00 | - | 1 | 1 | 104.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01270000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 560.92 | 476.00 | 495.10 | 0.00 | - | 2 | 0 | 429.24% |
| SMCI240816P01270000 | 2024-02-16 3:04PM EDT | 2024-08-16 | 511.40 | 353.60 | 364.10 | 0.00 | - | 3 | 7 | 0.00% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 2024-11-15 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 55.57% |
| SMCI250117P01270000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 453.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI260116P01270000 | 2024-04-19 1:34PM EDT | 2026-01-16 | 610.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.