Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00140000 | 2024-06-25 1:31PM EDT | 2025-01-17 | 714.13 | 714.30 | 727.60 | 0.00 | - | 1 | 24 | 150.96% |
| SMCI260116C00140000 | 2024-03-06 10:36AM EDT | 2026-01-16 | 1,041.00 | 840.00 | 860.00 | 0.00 | - | 1 | 16 | 419.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00140000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 0.98 | 0.15 | 0.90 | 0.00 | - | 2 | 201 | 97.85% |
| SMCI260116P00140000 | 2024-06-20 9:41AM EDT | 2026-01-16 | 3.00 | 0.00 | 5.30 | 0.00 | - | 1 | 35 | 73.38% |
© 2024 Yahoo. All rights reserved.