Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01440000 | 2024-05-29 2:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.60 | 0.00 | - | 3 | 39 | 95.51% |
| SMCI240816C01440000 | 2024-05-31 12:00PM EDT | 2024-08-16 | 8.60 | 8.00 | 9.50 | -4.30 | -33.33% | 1 | 19 | 81.68% |
| SMCI241115C01440000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 57.10 | 31.50 | 34.60 | 0.00 | - | 8 | 23 | 77.13% |
| SMCI250117C01440000 | 2024-05-28 12:49PM EDT | 2025-01-17 | 53.49 | 45.20 | 51.40 | -26.51 | -33.14% | 1 | 22 | 74.30% |
| SMCI250620C01440000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 104.90 | 87.40 | 95.80 | 0.00 | - | - | 1 | 73.45% |
| SMCI260116C01440000 | 2024-03-26 10:07AM EDT | 2026-01-16 | 338.89 | 141.90 | 146.40 | 0.00 | - | 6 | 7 | 72.87% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01440000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 522.30 | 646.00 | 665.10 | 0.00 | - | 1 | 0 | 83.20% |
| SMCI240816P01440000 | 2024-05-01 9:31AM EDT | 2024-08-16 | 679.71 | 621.80 | 636.90 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 555.50 | 661.10 | 674.40 | 0.00 | - | - | 1 | 59.57% |
| SMCI250117P01440000 | 2024-05-20 12:11PM EDT | 2025-01-17 | 595.40 | 668.20 | 682.40 | 0.00 | - | 2 | 18 | 57.06% |
| SMCI260116P01440000 | 2024-02-21 1:10PM EDT | 2026-01-16 | 789.50 | 638.40 | 656.00 | 0.00 | - | - | 5 | 19.87% |
© 2024 Yahoo. All rights reserved.