Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:145.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00145000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 738.23 | 708.40 | 712.40 | +47.85 | +6.93% | 4 | 1 | 211.08% |
| SMCI250117C00145000 | 2023-08-09 3:45PM EDT | 2025-01-17 | 153.36 | 160.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116C00145000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 1,029.80 | 834.00 | 853.90 | 0.00 | - | 1 | 1 | 333.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00145000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.10 | 0.00 | - | 13 | 200 | 159.77% |
| SMCI250117P00145000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 0.75 | 0.45 | 1.05 | 0.00 | - | 5 | 262 | 100.37% |
| SMCI260116P00145000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 3.60 | 3.60 | 5.30 | 0.00 | - | 2 | 60 | 78.86% |
© 2024 Yahoo. All rights reserved.