Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00150000 | 2024-01-05 4:32PM EDT | 2024-08-16 | 151.57 | 432.70 | 439.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00150000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 704.58 | 698.30 | 704.90 | 0.00 | - | 1 | 39 | 167.53% |
| SMCI260116C00150000 | 2024-06-25 1:31PM EDT | 2026-01-16 | 714.15 | 702.00 | 719.10 | 0.00 | - | 1 | 116 | 114.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00150000 | 2024-06-20 10:30AM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | 0.00 | - | 11 | 105 | 158.79% |
| SMCI250117P00150000 | 2024-06-27 9:52AM EDT | 2025-01-17 | 0.80 | 0.55 | 0.95 | 0.00 | - | 20 | 172 | 97.41% |
| SMCI260116P00150000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 4.30 | 4.00 | 5.30 | 0.00 | - | 10 | 213 | 77.25% |
© 2024 Yahoo. All rights reserved.