Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00160000 | 2024-02-20 4:12PM EDT | 2024-08-16 | 629.80 | 810.20 | 824.60 | 0.00 | - | 1 | 3 | 1,017.87% |
| SMCI250117C00160000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 703.69 | 682.80 | 695.80 | 0.00 | - | 9 | 27 | 150.65% |
| SMCI260116C00160000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 600.80 | 639.30 | 655.40 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00160000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 158.98% |
| SMCI250117P00160000 | 2024-06-21 10:20AM EDT | 2025-01-17 | 1.25 | 0.55 | 1.05 | 0.00 | - | 1 | 159 | 94.63% |
| SMCI260116P00160000 | 2024-06-27 2:44PM EDT | 2026-01-16 | 5.10 | 4.00 | 5.30 | 0.00 | - | 1 | 71 | 74.39% |
© 2024 Yahoo. All rights reserved.