Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00165000 | 2024-01-22 10:31AM EDT | 2024-08-16 | 303.40 | 580.10 | 596.80 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117C00165000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 960.00 | 786.00 | 801.50 | 0.00 | - | 1 | 4 | 411.17% |
| SMCI260116C00165000 | 2024-03-19 3:46PM EDT | 2026-01-16 | 765.92 | 782.00 | 800.00 | 0.00 | - | 1 | 4 | 240.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00165000 | 2024-05-24 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 15 | 76 | 153.13% |
| SMCI250117P00165000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 1.65 | 0.75 | 1.15 | 0.00 | - | 2 | 212 | 94.87% |
| SMCI260116P00165000 | 2024-06-20 3:09PM EDT | 2026-01-16 | 5.30 | 4.50 | 6.00 | 0.00 | - | 1 | 21 | 74.65% |
© 2024 Yahoo. All rights reserved.