Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00170000 | 2023-12-19 10:44AM EDT | 2024-08-16 | 164.60 | 152.60 | 155.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117C00170000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 625.35 | 684.70 | 699.40 | 0.00 | - | 2 | 11 | 153.66% |
| SMCI260116C00170000 | 2024-03-12 12:10PM EDT | 2026-01-16 | 1,016.68 | 784.00 | 801.90 | 0.00 | - | 1 | 9 | 225.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00170000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 120 | 151.56% |
| SMCI250117P00170000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 1.60 | 0.75 | 1.20 | 0.00 | - | 3 | 327 | 94.12% |
| SMCI260116P00170000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 4.70 | 4.70 | 7.00 | 0.00 | - | 11 | 20 | 75.31% |
© 2024 Yahoo. All rights reserved.