Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00180000 | 2024-01-18 12:13PM EDT | 2024-08-16 | 152.00 | 625.00 | 635.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00180000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 946.00 | 772.00 | 787.00 | 0.00 | - | 3 | 13 | 378.00% |
| SMCI260116C00180000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 1,020.00 | 788.00 | 806.00 | 0.00 | - | 1 | 1 | 258.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00180000 | 2024-06-25 2:05PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 212 | 144.92% |
| SMCI250117P00180000 | 2024-06-28 11:47AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.30 | +0.05 | +4.76% | 5 | 94 | 91.60% |
| SMCI260116P00180000 | 2024-06-07 2:11PM EDT | 2026-01-16 | 6.52 | 4.00 | 7.00 | 0.00 | - | 1 | 78 | 71.30% |
© 2024 Yahoo. All rights reserved.