Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00185000 | 2024-06-20 9:47AM EDT | 2025-01-17 | 832.60 | 655.20 | 669.80 | 0.00 | - | 1 | 9 | 132.31% |
| SMCI260116C00185000 | 2024-04-02 1:55PM EDT | 2026-01-16 | 840.48 | 596.00 | 613.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00185000 | 2024-02-20 11:40AM EDT | 2024-08-16 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 194.07% |
| SMCI250117P00185000 | 2024-06-18 9:56AM EDT | 2025-01-17 | 1.65 | 1.00 | 1.35 | 0.00 | - | 2 | 89 | 90.94% |
| SMCI260116P00185000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 7.00 | 4.00 | 0.00 | 0.00 | - | 1 | 19 | 58.89% |
© 2024 Yahoo. All rights reserved.