Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00190000 | 2024-01-18 2:06PM EDT | 2024-08-16 | 135.00 | 616.00 | 625.00 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250117C00190000 | 2024-02-23 10:37AM EDT | 2025-01-17 | 802.00 | 788.00 | 803.50 | 0.00 | - | 1 | 9 | 419.03% |
| SMCI260116C00190000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 815.01 | 904.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00190000 | 2024-06-17 11:21AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 142.77% |
| SMCI250117P00190000 | 2024-06-27 1:39PM EDT | 2025-01-17 | 1.30 | 1.05 | 1.40 | 0.00 | - | 50 | 119 | 89.98% |
| SMCI260116P00190000 | 2024-06-20 12:47PM EDT | 2026-01-16 | 7.00 | 4.70 | 7.50 | 0.00 | - | 1 | 22 | 70.42% |
© 2024 Yahoo. All rights reserved.