Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:200.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 586.00 | 683.70 | 691.30 | 0.00 | - | 1 | 3 | 402.06% |
| SMCI250117C00200000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 723.75 | 663.50 | 667.90 | 0.00 | - | 1 | 179 | 159.10% |
| SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 149.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00200000 | 2024-06-25 2:01PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 342 | 138.18% |
| SMCI250117P00200000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.55 | 0.00 | - | 1 | 1,469 | 88.28% |
| SMCI260116P00200000 | 2024-06-24 1:55PM EDT | 2026-01-16 | 8.50 | 6.10 | 9.50 | 0.00 | - | 4 | 191 | 71.71% |
© 2024 Yahoo. All rights reserved.