Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:210.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00210000 | 2024-05-13 12:19PM EDT | 2024-08-16 | 585.34 | 565.20 | 570.30 | 0.00 | - | 1 | 4 | 0.00% |
| SMCI250117C00210000 | 2024-04-16 3:38PM EDT | 2025-01-17 | 766.53 | 683.70 | 697.40 | 0.00 | - | 1 | 37 | 192.70% |
| SMCI260116C00210000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 938.00 | 762.00 | 780.00 | 0.00 | - | 1 | 4 | 197.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00210000 | 2024-05-31 11:57AM EDT | 2024-08-16 | 0.61 | 0.05 | 0.25 | 0.00 | - | 2 | 189 | 134.86% |
| SMCI250117P00210000 | 2024-06-26 11:38AM EDT | 2025-01-17 | 1.98 | 1.30 | 1.75 | 0.00 | - | 1 | 123 | 87.63% |
| SMCI260116P00210000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 10.00 | 6.10 | 10.00 | 0.00 | - | 1 | 53 | 70.35% |
© 2024 Yahoo. All rights reserved.