Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:220.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00220000 | 2024-02-16 2:27PM EDT | 2024-08-16 | 607.30 | 848.00 | 864.70 | 0.00 | - | 1 | 2 | 0.00% |
| SMCI250117C00220000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 540.08 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| SMCI260116C00220000 | 2024-03-11 10:25AM EDT | 2026-01-16 | 855.00 | 710.00 | 728.00 | 0.00 | - | 1 | 3 | 163.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00220000 | 2024-06-24 12:46PM EDT | 2024-08-16 | 0.17 | 0.05 | 0.30 | 0.00 | - | 1 | 283 | 130.66% |
| SMCI250117P00220000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 2.50 | 1.50 | 2.00 | 0.00 | - | 1 | 180 | 85.50% |
| SMCI260116P00220000 | 2024-06-24 11:02AM EDT | 2026-01-16 | 11.50 | 6.10 | 11.50 | 0.00 | - | 1 | 37 | 68.71% |
© 2024 Yahoo. All rights reserved.