Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00230000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 531.23 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| SMCI260116C00230000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 579.38 | 680.30 | 696.40 | 0.00 | - | 2 | 7 | 132.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00230000 | 2024-06-26 11:30AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 517 | 127.34% |
| SMCI250117P00230000 | 2024-06-12 12:33PM EDT | 2025-01-17 | 2.70 | 1.70 | 2.15 | 0.00 | - | 1 | 677 | 84.45% |
| SMCI260116P00230000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 12.50 | 6.40 | 12.00 | 0.00 | - | 1 | 39 | 67.52% |
© 2024 Yahoo. All rights reserved.