Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00240000 | 2024-06-12 3:09PM EDT | 2024-08-16 | 538.07 | 614.60 | 619.00 | 0.00 | - | 5 | 8 | 151.22% |
| SMCI250117C00240000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 622.87 | 618.40 | 632.40 | 0.00 | - | 3 | 32 | 110.87% |
| SMCI260116C00240000 | 2024-06-24 12:41PM EDT | 2026-01-16 | 634.00 | 640.00 | 655.10 | 0.00 | - | 1 | 10 | 92.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00240000 | 2024-06-12 1:28PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 119 | 125.98% |
| SMCI250117P00240000 | 2024-06-20 10:08AM EDT | 2025-01-17 | 2.95 | 1.90 | 2.40 | 0.00 | - | 2 | 549 | 83.85% |
| SMCI260116P00240000 | 2024-06-27 11:15AM EDT | 2026-01-16 | 11.30 | 7.40 | 16.00 | 0.00 | - | 2 | 89 | 69.63% |
© 2024 Yahoo. All rights reserved.