Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00250000 | 2024-04-15 11:56AM EDT | 2024-08-16 | 686.31 | 702.70 | 710.50 | 0.00 | - | 1 | 1 | 551.65% |
| SMCI250117C00250000 | 2024-06-18 11:25AM EDT | 2025-01-17 | 676.95 | 594.50 | 602.30 | 0.00 | - | 1 | 48 | 115.65% |
| SMCI260116C00250000 | 2024-03-21 2:32PM EDT | 2026-01-16 | 773.32 | 506.00 | 524.00 | 0.00 | - | 1 | 106 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00250000 | 2024-06-28 12:09PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | -0.20 | -50.00% | 3 | 2,574 | 119.92% |
| SMCI250117P00250000 | 2024-06-27 12:35PM EDT | 2025-01-17 | 2.38 | 2.25 | 2.60 | 0.00 | - | 10 | 821 | 81.57% |
| SMCI260116P00250000 | 2024-06-20 9:35AM EDT | 2026-01-16 | 13.00 | 8.70 | 16.60 | 0.00 | - | 1 | 101 | 67.91% |
© 2024 Yahoo. All rights reserved.