Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00260000 | 2024-06-20 11:38AM EDT | 2024-08-16 | 735.65 | 595.20 | 599.20 | 0.00 | - | 1 | 10 | 250.17% |
| SMCI250117C00260000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 649.62 | 655.60 | 661.50 | 0.00 | - | 10 | 68 | 209.64% |
| SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 52.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00260000 | 2024-06-11 11:33AM EDT | 2024-08-16 | 0.48 | 0.25 | 0.30 | 0.00 | - | 1 | 136 | 120.41% |
| SMCI250117P00260000 | 2024-06-17 11:42AM EDT | 2025-01-17 | 3.90 | 2.45 | 2.90 | 0.00 | - | 1 | 210 | 80.51% |
| SMCI260116P00260000 | 2024-06-21 3:51PM EDT | 2026-01-16 | 16.18 | 10.00 | 17.30 | 0.00 | - | 2 | 32 | 67.24% |
© 2024 Yahoo. All rights reserved.