Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00270000 | 2024-06-20 12:24PM EDT | 2024-08-16 | 682.18 | 585.80 | 589.80 | 0.00 | - | 1 | 6 | 161.49% |
| SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 0.00% |
| SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 550.14 | 648.90 | 664.30 | 0.00 | - | 2 | 21 | 115.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00270000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 0.65 | 0.15 | 0.45 | 0.00 | - | 5 | 48 | 119.53% |
| SMCI250117P00270000 | 2024-06-27 2:05PM EDT | 2025-01-17 | 2.90 | 2.75 | 3.20 | 0.00 | - | 3 | 304 | 80.54% |
| SMCI260116P00270000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 18.00 | 13.20 | 18.60 | 0.00 | - | 10 | 61 | 68.63% |
© 2024 Yahoo. All rights reserved.