Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00280000 | 2024-06-25 9:53AM EDT | 2024-08-16 | 561.20 | 574.50 | 579.90 | 0.00 | - | 2 | 4 | 181.93% |
| SMCI250117C00280000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 592.17 | 580.90 | 595.10 | 0.00 | - | 1 | 34 | 113.38% |
| SMCI260116C00280000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 535.00 | 608.00 | 622.70 | 0.00 | - | 1 | 44 | 91.93% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00280000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.46 | 0.20 | 0.50 | 0.00 | - | 1 | 199 | 117.48% |
| SMCI250117P00280000 | 2024-06-07 2:15PM EDT | 2025-01-17 | 5.40 | 3.00 | 3.60 | 0.00 | - | 18 | 107 | 79.29% |
| SMCI260116P00280000 | 2024-06-14 12:25PM EDT | 2026-01-16 | 17.90 | 13.20 | 21.30 | 0.00 | - | 1 | 28 | 67.91% |
© 2024 Yahoo. All rights reserved.