Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00290000 | 2024-06-13 9:53AM EDT | 2024-08-16 | 503.05 | 548.60 | 553.70 | 0.00 | - | 1 | 10 | 154.33% |
| SMCI250117C00290000 | 2024-06-04 10:45AM EDT | 2025-01-17 | 497.40 | 563.50 | 568.30 | 0.00 | - | 1 | 205 | 110.55% |
| SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 2026-01-16 | 620.57 | 824.00 | 842.00 | 0.00 | - | 9 | 28 | 413.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00290000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 0.68 | 0.35 | 0.55 | 0.00 | - | 1 | 48 | 115.82% |
| SMCI250117P00290000 | 2024-06-26 2:33PM EDT | 2025-01-17 | 4.35 | 3.50 | 3.90 | 0.00 | - | 1 | 125 | 77.69% |
| SMCI260116P00290000 | 2024-06-03 3:26PM EDT | 2026-01-16 | 24.10 | 14.30 | 21.80 | 0.00 | - | 1 | 11 | 66.20% |
© 2024 Yahoo. All rights reserved.