Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:300.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00300000 | 2024-06-11 10:22AM EDT | 2024-08-16 | 481.15 | 543.60 | 547.20 | 0.00 | - | 1 | 18 | 176.33% |
| SMCI250117C00300000 | 2024-06-21 9:53AM EDT | 2025-01-17 | 587.70 | 554.40 | 558.60 | 0.00 | - | 1 | 208 | 108.61% |
| SMCI260116C00300000 | 2024-05-24 3:23PM EDT | 2026-01-16 | 633.67 | 644.00 | 659.90 | 0.00 | - | 1 | 714 | 133.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00300000 | 2024-06-27 2:02PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.55 | 0.00 | - | 3 | 415 | 111.57% |
| SMCI250117P00300000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 4.10 | 3.90 | 4.30 | +0.30 | +7.89% | 2 | 660 | 76.80% |
| SMCI260116P00300000 | 2024-06-28 10:41AM EDT | 2026-01-16 | 20.20 | 18.40 | 21.80 | -1.50 | -6.91% | 2 | 155 | 66.27% |
© 2024 Yahoo. All rights reserved.