Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:310.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00310000 | 2024-06-13 9:53AM EDT | 2024-08-16 | 483.55 | 545.80 | 549.50 | 0.00 | - | 1 | 15 | 217.02% |
| SMCI250117C00310000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 437.50 | 488.00 | 504.10 | 0.00 | - | 1 | 76 | 0.00% |
| SMCI260116C00310000 | 2024-04-22 12:27PM EDT | 2026-01-16 | 457.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00310000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.90 | 0.35 | 0.60 | 0.00 | - | 5 | 80 | 109.62% |
| SMCI250117P00310000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.80 | 0.00 | - | 1 | 287 | 75.84% |
| SMCI260116P00310000 | 2024-06-25 2:19PM EDT | 2026-01-16 | 23.40 | 18.30 | 26.50 | 0.00 | - | 1 | 33 | 66.45% |
© 2024 Yahoo. All rights reserved.