Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00320000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 612.50 | 694.30 | 708.20 | 0.00 | - | 5 | 25 | 588.32% |
| SMCI250117C00320000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 590.16 | 547.10 | 551.80 | +41.42 | +7.55% | 10 | 93 | 121.42% |
| SMCI260116C00320000 | 2024-02-21 3:12PM EDT | 2026-01-16 | 489.35 | 704.00 | 724.00 | 0.00 | - | 1 | 25 | 184.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00320000 | 2024-06-26 11:43AM EDT | 2024-08-16 | 0.75 | 0.40 | 0.65 | 0.00 | - | 2 | 47 | 107.47% |
| SMCI250117P00320000 | 2024-06-13 12:09PM EDT | 2025-01-17 | 5.92 | 4.70 | 5.30 | 0.00 | - | 20 | 157 | 75.08% |
| SMCI260116P00320000 | 2024-06-26 1:13PM EDT | 2026-01-16 | 25.90 | 20.80 | 26.50 | 0.00 | - | 6 | 60 | 65.60% |
© 2024 Yahoo. All rights reserved.