Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00330000 | 2024-06-24 11:39AM EDT | 2024-08-16 | 513.40 | 525.70 | 529.80 | 0.00 | - | 1 | 15 | 120.36% |
| SMCI250117C00330000 | 2024-06-26 1:30PM EDT | 2025-01-17 | 507.77 | 534.50 | 548.50 | 0.00 | - | 1 | 25 | 95.11% |
| SMCI260116C00330000 | 2024-02-21 3:15PM EDT | 2026-01-16 | 484.55 | 696.00 | 715.70 | 0.00 | - | 1 | 15 | 166.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00330000 | 2024-06-26 11:53AM EDT | 2024-08-16 | 0.85 | 0.45 | 0.75 | 0.00 | - | 1 | 271 | 108.15% |
| SMCI250117P00330000 | 2024-06-25 11:53AM EDT | 2025-01-17 | 6.80 | 5.10 | 5.90 | 0.00 | - | 1 | 65 | 75.60% |
| SMCI260116P00330000 | 2024-06-27 9:45AM EDT | 2026-01-16 | 26.30 | 24.80 | 26.60 | 0.00 | - | 1 | 24 | 66.35% |
© 2024 Yahoo. All rights reserved.