Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00340000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 467.00 | 431.20 | 441.50 | 0.00 | - | 4 | 25 | 0.00% |
| SMCI250117C00340000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 573.05 | 478.70 | 490.70 | 0.00 | - | 10 | 47 | 0.00% |
| SMCI260116C00340000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 458.95 | 502.60 | 518.10 | 0.00 | - | 1 | 17 | 39.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00340000 | 2024-06-26 2:59PM EDT | 2024-08-16 | 1.05 | 0.50 | 0.80 | 0.00 | - | 2 | 61 | 105.84% |
| SMCI250117P00340000 | 2024-06-26 11:04AM EDT | 2025-01-17 | 7.30 | 5.10 | 6.30 | 0.00 | - | 2 | 146 | 73.87% |
| SMCI260116P00340000 | 2024-06-26 2:12PM EDT | 2026-01-16 | 27.70 | 26.20 | 29.20 | -2.30 | -7.67% | 2 | 42 | 66.01% |
© 2024 Yahoo. All rights reserved.