Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:807.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00807500 | 2024-06-28 11:04AM EDT | 2024-06-28 | 48.50 | 45.20 | 49.70 | -26.20 | -35.07% | 1 | 68 | 139.42% |
| SMCI240705C00807500 | 2024-06-28 9:30AM EDT | 2024-07-05 | 93.28 | 56.30 | 58.90 | +21.28 | +29.56% | 1 | 10 | 73.04% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00807500 | 2024-06-28 11:41AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.30 | -0.23 | -60.53% | 77 | 289 | 48.44% |
| SMCI240705P00807500 | 2024-06-28 11:41AM EDT | 2024-07-05 | 8.75 | 8.80 | 9.20 | +2.45 | +38.89% | 32 | 77 | 47.90% |
© 2024 Yahoo. All rights reserved.