Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:842.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00842500 | 2024-06-28 12:11PM EDT | 2024-06-28 | 6.80 | 6.70 | 7.60 | -43.10 | -86.37% | 112 | 217 | 54.55% |
| SMCI240705C00842500 | 2024-06-28 12:11PM EDT | 2024-07-05 | 28.50 | 28.10 | 28.80 | -30.14 | -51.40% | 6 | 54 | 62.57% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00842500 | 2024-06-28 12:12PM EDT | 2024-06-28 | 7.50 | 7.10 | 8.20 | +5.45 | +265.85% | 714 | 210 | 29.19% |
| SMCI240705P00842500 | 2024-06-28 12:12PM EDT | 2024-07-05 | 27.80 | 27.90 | 28.60 | +14.40 | +104.35% | 64 | 243 | 51.45% |
© 2024 Yahoo. All rights reserved.