Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:847.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00847500 | 2024-06-28 12:09PM EDT | 2024-06-28 | 5.30 | 4.90 | 5.50 | -39.50 | -88.17% | 78 | 236 | 55.10% |
| SMCI240705C00847500 | 2024-06-28 12:07PM EDT | 2024-07-05 | 27.00 | 26.80 | 27.50 | -27.30 | -50.28% | 8 | 99 | 64.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00847500 | 2024-06-28 12:08PM EDT | 2024-06-28 | 10.00 | 8.50 | 10.90 | +7.55 | +308.16% | 786 | 317 | 9.77% |
| SMCI240705P00847500 | 2024-06-28 12:07PM EDT | 2024-07-05 | 28.48 | 29.90 | 30.90 | +13.88 | +95.07% | 95 | 67 | 50.44% |
© 2024 Yahoo. All rights reserved.