Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:852.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00852500 | 2024-06-28 12:04PM EDT | 2024-06-28 | 5.60 | 4.70 | 5.30 | -35.40 | -86.34% | 844 | 160 | 67.66% |
| SMCI240705C00852500 | 2024-06-28 12:03PM EDT | 2024-07-05 | 27.60 | 25.80 | 26.60 | -27.01 | -49.46% | 57 | 142 | 69.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00852500 | 2024-06-28 12:04PM EDT | 2024-06-28 | 10.00 | 7.90 | 8.60 | +7.00 | +291.67% | 1,526 | 302 | 0.00% |
| SMCI240705P00852500 | 2024-06-28 12:04PM EDT | 2024-07-05 | 29.99 | 26.60 | 27.40 | +14.21 | +106.12% | 110 | 117 | 33.83% |
© 2024 Yahoo. All rights reserved.