Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00915000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 10.50 | 10.10 | 10.80 | -12.75 | -54.84% | 210 | 377 | 77.73% |
| SMCI240628C00915000 | 2024-06-14 11:58AM EDT | 2024-06-28 | 18.90 | 21.60 | 22.90 | -16.47 | -46.56% | 26 | 42 | 75.20% |
| SMCI240705C00915000 | 2024-06-14 2:38PM EDT | 2024-07-05 | 28.32 | 27.10 | 30.80 | -12.86 | -31.23% | 13 | 17 | 70.02% |
| SMCI240712C00915000 | 2024-06-14 2:51PM EDT | 2024-07-12 | 37.10 | 36.70 | 41.40 | -13.00 | -25.95% | 5 | 12 | 72.02% |
| SMCI240726C00915000 | 2024-06-13 10:23AM EDT | 2024-07-26 | 41.78 | 55.40 | 61.40 | 0.00 | - | 1 | 1 | 76.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00915000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 82.48 | 75.00 | 84.90 | +22.18 | +36.78% | 7 | 56 | 74.75% |
| SMCI240628P00915000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 98.80 | 89.70 | 95.40 | -39.31 | -28.46% | 3 | 7 | 74.92% |
© 2024 Yahoo. All rights reserved.