Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01005000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.70 | 0.30 | 0.75 | -0.07 | -9.09% | 21 | 68 | 82.81% |
| SMCI240524C01005000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 7.50 | 6.40 | 7.20 | +1.79 | +31.35% | 12 | 21 | 77.50% |
| SMCI240531C01005000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 9.84 | 7.40 | 11.70 | -2.13 | -17.79% | 10 | 13 | 73.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01005000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 156.10 | 220.10 | 224.80 | 0.00 | - | 1 | 2 | 70.90% |
© 2024 Yahoo. All rights reserved.