Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1015.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01015000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 0.75 | 0.25 | 0.75 | -0.05 | -6.25% | 8 | 71 | 84.96% |
| SMCI240524C01015000 | 2024-05-03 2:14PM EDT | 2024-05-24 | 6.56 | 4.40 | 6.60 | +2.16 | +49.09% | 2 | 19 | 75.63% |
| SMCI240531C01015000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 8.95 | 8.10 | 10.70 | +2.07 | +30.09% | 11 | 3 | 75.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01015000 | 2024-04-29 9:37AM EDT | 2024-05-10 | 194.10 | 230.10 | 234.80 | 0.00 | - | 5 | 12 | 73.44% |
© 2024 Yahoo. All rights reserved.