Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1025.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01025000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 1.05 | 0.40 | 0.95 | +0.20 | +23.53% | 12 | 24 | 91.46% |
| SMCI240524C01025000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 41.79 | 3.80 | 6.10 | 0.00 | - | 1 | 3 | 75.83% |
| SMCI240531C01025000 | 2024-05-01 11:40AM EDT | 2024-05-31 | 7.50 | 7.50 | 8.30 | 0.00 | - | 6 | 9 | 73.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01025000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 297.96 | 240.10 | 244.80 | 0.00 | - | 16 | 3 | 75.78% |
| SMCI240524P01025000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 310.00 | 239.40 | 251.80 | 0.00 | - | 1 | 4 | 69.45% |
| SMCI240531P01025000 | 2024-04-23 10:25AM EDT | 2024-05-31 | 271.43 | 244.70 | 255.50 | 0.00 | - | - | 2 | 73.41% |
© 2024 Yahoo. All rights reserved.