Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1035.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01035000 | 2024-05-03 11:49AM EDT | 2024-05-10 | 0.66 | 0.20 | 0.90 | -0.19 | -22.35% | 5 | 124 | 91.55% |
| SMCI240524C01035000 | 2024-05-03 11:01AM EDT | 2024-05-24 | 6.60 | 3.50 | 5.70 | +2.50 | +60.98% | 1 | 5 | 76.57% |
| SMCI240531C01035000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 12.50 | 6.90 | 9.90 | -34.06 | -73.15% | 15 | 7 | 76.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01035000 | 2024-04-19 10:03AM EDT | 2024-05-10 | 222.70 | 250.00 | 254.70 | 0.00 | - | 2 | 44 | 70.31% |
| SMCI240524P01035000 | 2024-04-04 11:20AM EDT | 2024-05-24 | 144.47 | 249.00 | 263.20 | 0.00 | - | 1 | 1 | 73.47% |
© 2024 Yahoo. All rights reserved.