Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1045.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01045000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 1.85 | 0.30 | 0.55 | +0.60 | +48.00% | 4 | 46 | 91.02% |
| SMCI240524C01045000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 5.10 | 3.00 | 5.20 | +1.10 | +27.50% | 1 | 4 | 76.59% |
| SMCI240531C01045000 | 2024-05-02 1:29PM EDT | 2024-05-31 | 5.80 | 5.70 | 9.60 | 0.00 | - | 2 | 37 | 76.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01045000 | 2024-04-19 10:03AM EDT | 2024-05-10 | 231.20 | 260.00 | 264.70 | 0.00 | - | 2 | 0 | 72.46% |
© 2024 Yahoo. All rights reserved.