Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1055.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01055000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.80 | -0.25 | -31.25% | 9 | 38 | 92.82% |
| SMCI240531C01055000 | 2024-04-29 2:23PM EDT | 2024-05-31 | 50.14 | 3.10 | 8.80 | 0.00 | - | 1 | 31 | 73.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01055000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 188.41 | 270.00 | 274.70 | 0.00 | - | 2 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.