Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1065.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01065000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.40 | 0.30 | 0.55 | -0.35 | -46.67% | 32 | 45 | 96.09% |
| SMCI240531C01065000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 5.60 | 3.00 | 6.20 | +0.85 | +17.89% | 3 | 4 | 71.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01065000 | 2024-04-29 1:07PM EDT | 2024-05-10 | 204.80 | 280.00 | 284.60 | 0.00 | - | 1 | 0 | 59.38% |
© 2024 Yahoo. All rights reserved.