Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1075.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01075000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.52 | 0.00 | 1.00 | -0.03 | -5.45% | 26 | 177 | 100.64% |
| SMCI240524C01075000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 4.29 | 1.95 | 4.30 | +0.47 | +12.30% | 3 | 7 | 77.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01075000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 339.80 | 289.90 | 294.50 | 0.00 | - | 2 | 1 | 126.29% |
© 2024 Yahoo. All rights reserved.