Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1085.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01085000 | 2024-05-03 11:48AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.45 | -0.01 | -2.17% | 42 | 61 | 93.60% |
| SMCI240524C01085000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 10.00 | 2.90 | 4.30 | 0.00 | - | 1 | 7 | 81.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01085000 | 2024-04-30 9:40AM EDT | 2024-05-10 | 213.97 | 300.00 | 304.60 | 0.00 | - | 4 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.