Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1095.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01095000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.36 | 0.10 | 0.70 | -0.04 | -10.00% | 15 | 41 | 102.64% |
| SMCI240524C01095000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 17.37 | 1.40 | 3.50 | 0.00 | - | 1 | 2 | 77.72% |
| SMCI240531C01095000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 20.00 | 1.95 | 5.00 | 0.00 | - | - | 1 | 71.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01095000 | 2024-05-01 9:45AM EDT | 2024-05-10 | 350.50 | 309.90 | 314.60 | 0.00 | - | 1 | 0 | 133.13% |
© 2024 Yahoo. All rights reserved.