Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C01105000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.70 | +0.05 | +11.11% | 1 | 66 | 103.32% |
| SMCI240524C01105000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 3.10 | 1.30 | 3.30 | 0.00 | - | 1 | 3 | 78.49% |
| SMCI240531C01105000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 5.00 | 2.35 | 7.00 | -30.45 | -85.90% | 1 | 1 | 77.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P01105000 | 2024-05-01 12:03PM EDT | 2024-05-10 | 388.06 | 320.00 | 324.60 | 0.00 | - | 3 | 0 | 65.63% |
© 2024 Yahoo. All rights reserved.